PT EN

Key Share Data

​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​​share performance

Basic data concerning PHAROL SGPS SA (PHR) stock performance for the last years.


reported values​
​2021
​2020
​2019
​2018
​2017​​20162015​20142013201220112010
​As of 31 December
Share capital (M€)​27
​27
​27
​27
​27​27​272727272727
No. of shares (million)​​896.5
​896.5
​896.5
​896.5​896.5​896.5​​​​896.5​​896.5​​896.5896.5896.5896.5
No. of outstanding shares (million)​​821.7
​821.7
​846.4
896.5​​​896,5​​​​865.6​875.9 875.9 855.1 855.0 859.5 875.9
Price (€)​0.08
​0.12
​0.10
0.1632​​0.25​0.207​0.2700.86 3.16 3.75 4.45 8.38
Annual average price (€)​​0.10
​0.10
​0.15
​0.22​0.33​0.19​0.462.30 3.48 3.80 6.77 8.74
Market cap (M€)​61,7
​102.5
85.5​​141.3​216.4​179.2​237.4775 3,025 3,361 3,989 7,513
​​Price / transactions
High (€)0.14​​0.5
​0.21
​0.29​0.500.26
0.88​​ 3.60 4.43 4.55 8.48 11.00
Low (€)​0.08
​0.06
​0.10
​0.14​0.210.09​0.24​​ 0.86 2.71 3.05 4.40 6.48
Volume (million shares)​550
​1,015
1,603​​1,181​1,627​9732,588​ 2,475 1,414 872 702 1,203
​​* Source: Bloomberg​​​​ and Euronext

 

 

MAILINGhttps://pharol.pt/en-us/GenericControls/icon-mailing.pngMAILINGSubscribe PHAROL's mailing listhttps://pharol.pt/en-us/contactos/Pages/subscricao-email.aspx

 

 

RSShttps://pharol.pt/en-us/GenericControls/icon-rss.pngRSSReceive comfortably the latest news about PHAROLhttps://pharol.pt/en-us/contactos/Pages/subscricao-rss.aspx

Mapa do site

i_frame_goes_here_JOE
Rode o seu dispositivo para melhor visualização.
PHAROL © Todos os direitos reservados